# Kanoria Chemicals and Industries Ltd (KANORICHEM)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹189.02 |
| Change | -9.75 (-4.91%) |
| Open / High / Low | 199.98 / 201.7 / 188.84 |
| Volume | 35,879 |
| Delivery | 0% |
| VWAP | 191.16 |
| 52-week high / low | 202.55 / 56.14 |
| From 52-week high | -6.68% |
| Market cap | ₹299.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.21% | +21.03% | +44.42% | +208.91% | +134.95% | +35.45% | -6.29% | +144.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 199.98 | 201.7 | 188.84 | 189.02 | 35,879 | 0 |
| 2026-09-30 | 201 | 202.44 | 190.2 | 198.77 | 40,917 | 0 |
| 2026-09-29 | 204.9 | 204.9 | 195 | 199.94 | 34,921 | 0 |
| 2026-09-28 | 200.99 | 206 | 190.07 | 202.55 | 59,287 | 0 |
| 2026-09-25 | 191.1 | 199.9 | 183.05 | 198.55 | 67,459 | 0 |
| 2026-09-24 | 182.5 | 191.35 | 178.59 | 191.33 | 1,00,474 | 0 |
| 2026-09-23 | 176.6 | 182.24 | 168.55 | 182.24 | 71,109 | 0 |
| 2026-09-22 | 180.8 | 180.98 | 171.2 | 173.57 | 42,689 | 0 |
| 2026-09-21 | 183 | 188 | 176.05 | 180.03 | 47,044 | 0 |
| 2026-09-18 | 180.25 | 188 | 176.46 | 184.11 | 60,692 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KANORICHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KANORICHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._