# KANOHAR (KANOHAR)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹906.35 |
| Change | 49.6 (+5.79%) |
| Open / High / Low | 852 / 919.95 / 831.85 |
| Volume | 50,02,996 |
| Delivery | 14.49% |
| VWAP | 885.05 |
| 52-week high / low | 907 / 751.5 |
| From 52-week high | -0.07% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.99% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 852 | 919.95 | 831.85 | 906.35 | 50,02,996 | 14.49 |
| 2026-09-30 | 869 | 884 | 841.1 | 856.75 | 20,79,818 | 15.06 |
| 2026-09-29 | 819 | 877.8 | 805 | 862.75 | 35,00,592 | 18.2 |
| 2026-09-28 | 869 | 872.3 | 805.1 | 811.15 | 14,05,560 | 26.25 |
| 2026-09-25 | 877.05 | 901.4 | 841.65 | 862.55 | 38,71,540 | 9.8 |
| 2026-09-24 | 873.9 | 908.4 | 852.45 | 863.3 | 26,25,443 | 18.19 |
| 2026-09-23 | 888.7 | 937.7 | 870.45 | 907 | 1,07,96,574 | 9.07 |
| 2026-09-22 | 880.15 | 904.6 | 847.1 | 870.5 | 53,05,723 | 14.34 |
| 2026-09-21 | 784.05 | 881.8 | 763 | 866.95 | 1,14,08,025 | 11.37 |
| 2026-09-18 | 825 | 855 | 780.1 | 786.8 | 73,45,005 | 15.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KANOHAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KANOHAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._