# Kandarp Digi Smart Bpo Ltd (KANDARP)

NSE sme-equity · series SM · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.65 |
| Change | -3.1 (-4.94%) |
| Open / High / Low | 59.65 / 59.65 / 59.65 |
| Volume | 7,000 |
| Delivery | 0% |
| VWAP | 59.65 |
| 52-week high / low | 161.95 / 59.65 |
| From 52-week high | -63.17% |
| Market cap | ₹138.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -22.48% | -34.45% | -38.51% | -57.09% | -40.35% | +207.47% | — | -58.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59.65 | 59.65 | 59.65 | 59.65 | 7,000 | 0 |
| 2026-09-30 | 68.95 | 68.95 | 62.75 | 62.75 | 6,000 | 0 |
| 2026-09-29 | 66.35 | 66.35 | 66.05 | 66.05 | 12,000 | 0 |
| 2026-09-28 | 73 | 73 | 69.5 | 69.5 | 6,000 | 0 |
| 2026-09-25 | 79.05 | 79.5 | 73.15 | 73.15 | 18,000 | 0 |
| 2026-09-24 | 77.95 | 78.1 | 71 | 76.95 | 46,000 | 0 |
| 2026-09-23 | 76.2 | 76.2 | 70.7 | 74.4 | 10,000 | 0 |
| 2026-09-21 | 73.9 | 73.9 | 73.9 | 73.9 | 1,000 | 0 |
| 2026-09-17 | 72 | 74.45 | 67.45 | 71.05 | 22,000 | 0 |
| 2026-09-16 | 70.85 | 71.15 | 67.05 | 70.95 | 7,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KANDARP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KANDARP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._