# Kanco Tea & Industries Ltd (KANCOTEA)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53 |
| Change | -0.9 (-1.67%) |
| Open / High / Low | 53.5 / 53.5 / 51.95 |
| Volume | 183 |
| Delivery | 100% |
| VWAP | 53.06 |
| 52-week high / low | 56.85 / 48.48 |
| From 52-week high | -6.77% |
| Market cap | ₹34.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.65% | -4.59% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53.5 | 53.5 | 51.95 | 53 | 183 | 100 |
| 2026-09-30 | 54.89 | 54.89 | 50.53 | 53.9 | 52 | 98.08 |
| 2026-09-29 | 54.9 | 54.9 | 53.9 | 54.55 | 142 | 100 |
| 2026-09-28 | 55.55 | 55.55 | 54.55 | 54.55 | 2 | 50 |
| 2026-09-25 | 52.66 | 54.59 | 52.66 | 54 | 392 | 99.23 |
| 2026-09-24 | 52.5 | 54.9 | 52.5 | 52.66 | 104 | 98.08 |
| 2026-09-23 | 56.97 | 56.97 | 51 | 54.72 | 375 | 91.2 |
| 2026-09-22 | 54.59 | 56.85 | 54.59 | 56.85 | 151 | 100 |
| 2026-09-21 | 55 | 55 | 52.5 | 54.59 | 82 | 69.51 |
| 2026-09-18 | 55.62 | 55.62 | 55.62 | 55.62 | 1 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KANCOTEA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KANCOTEA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._