# Kanchi Karpooram Ltd (KANCHI)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹379.8 |
| Change | -8.25 (-2.13%) |
| Open / High / Low | 380 / 380 / 370.55 |
| Volume | 5,206 |
| Delivery | 66.83% |
| VWAP | 373.71 |
| 52-week high / low | 448.2 / 339.9 |
| From 52-week high | -15.26% |
| Market cap | ₹148.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.57% | -7.70% | +1.02% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 380 | 380 | 370.55 | 379.8 | 5,206 | 66.83 |
| 2026-09-30 | 383.05 | 394.85 | 380 | 388.05 | 929 | 70.18 |
| 2026-09-29 | 380 | 394.7 | 370 | 391 | 3,227 | 83.95 |
| 2026-09-28 | 387 | 389.5 | 374.4 | 379.9 | 2,736 | 91.08 |
| 2026-09-25 | 392 | 392 | 382.3 | 390.5 | 252 | 88.49 |
| 2026-09-24 | 382.7 | 395.05 | 382.5 | 393.85 | 1,215 | 88.31 |
| 2026-09-23 | 394 | 394 | 390 | 390.3 | 530 | 98.68 |
| 2026-09-22 | 382 | 404.15 | 381.25 | 395.45 | 816 | 81.86 |
| 2026-09-21 | 380.05 | 393 | 380 | 384.95 | 1,378 | 77.79 |
| 2026-09-18 | 389 | 394.5 | 383.1 | 386.65 | 439 | 64.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KANCHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KANCHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._