# Kanani Industries Ltd (KANANIIND)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.34 |
| Change | -0.02 (-1.47%) |
| Open / High / Low | 1.37 / 1.37 / 1.33 |
| Volume | 83,111 |
| Delivery | 67.06% |
| VWAP | 1.35 |
| 52-week high / low | 1.98 / 1.06 |
| From 52-week high | -32.32% |
| Market cap | ₹30.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.96% | -14.10% | -10.67% | +5.51% | -30.57% | +168.00% | +143.64% | -19.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.37 | 1.37 | 1.33 | 1.34 | 83,111 | 67.06 |
| 2026-09-30 | 1.37 | 1.38 | 1.34 | 1.36 | 74,296 | 48.52 |
| 2026-09-29 | 1.37 | 1.38 | 1.33 | 1.36 | 60,761 | 59.91 |
| 2026-09-28 | 1.22 | 1.39 | 1.22 | 1.35 | 2,88,592 | 54.36 |
| 2026-09-25 | 1.4 | 1.42 | 1.4 | 1.4 | 83,916 | 82.59 |
| 2026-09-24 | 1.42 | 1.44 | 1.4 | 1.41 | 1,08,081 | 65.75 |
| 2026-09-23 | 1.41 | 1.43 | 1.41 | 1.42 | 65,112 | 80.54 |
| 2026-09-22 | 1.41 | 1.43 | 1.4 | 1.42 | 97,331 | 68.51 |
| 2026-09-21 | 1.42 | 1.44 | 1.4 | 1.42 | 1,37,903 | 70.24 |
| 2026-09-18 | 1.43 | 1.44 | 1.4 | 1.42 | 1,32,727 | 69.89 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-01-30 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KANANIIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KANANIIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._