# Kamdhenu Ventures Ltd (KAMOPAINTS)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.1 |
| Change | -0.04 (-0.97%) |
| Open / High / Low | 4.2 / 4.2 / 4.06 |
| Volume | 98,248 |
| Delivery | 78.54% |
| VWAP | 4.1 |
| 52-week high / low | 8.79 / 3.64 |
| From 52-week high | -53.36% |
| Market cap | ₹186.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.61% | -8.48% | -18.97% | +0.24% | -52.21% | +1476.92% | — | -31.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.2 | 4.2 | 4.06 | 4.1 | 98,248 | 78.54 |
| 2026-09-30 | 4.11 | 4.24 | 4.05 | 4.14 | 2,50,787 | 70.5 |
| 2026-09-29 | 4.18 | 4.18 | 4.06 | 4.1 | 1,58,679 | 68.19 |
| 2026-09-28 | 4.29 | 4.3 | 4.05 | 4.12 | 2,74,443 | 61 |
| 2026-09-25 | 4.3 | 4.3 | 4.1 | 4.19 | 3,29,674 | 58.35 |
| 2026-09-24 | 4.24 | 4.34 | 4.17 | 4.21 | 2,68,131 | 74.35 |
| 2026-09-23 | 4.26 | 4.36 | 4.16 | 4.27 | 1,94,143 | 72.46 |
| 2026-09-22 | 4.3 | 4.41 | 4.12 | 4.26 | 4,12,431 | 73.52 |
| 2026-09-21 | 4.48 | 4.5 | 4.3 | 4.34 | 2,50,874 | 76.32 |
| 2026-09-18 | 4.45 | 4.45 | 4.25 | 4.39 | 1,24,231 | 90.25 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |
| 2023-08-01 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAMOPAINTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAMOPAINTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._