# Kamdhenu Ltd (KAMDHENU)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.59 |
| Change | -0.49 (-1.29%) |
| Open / High / Low | 38.28 / 38.28 / 36.34 |
| Volume | 11,12,530 |
| Delivery | 51.51% |
| VWAP | 37.37 |
| 52-week high / low | 42.48 / 17.29 |
| From 52-week high | -11.51% |
| Market cap | ₹594.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.82% | +3.95% | +20.87% | +100.05% | +31.48% | +125200.00% | +187850.00% | +50.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.28 | 38.28 | 36.34 | 37.59 | 11,12,530 | 51.51 |
| 2026-09-30 | 38.15 | 40.25 | 37.81 | 38.08 | 5,54,860 | 53.33 |
| 2026-09-29 | 38.26 | 38.85 | 37.41 | 38.41 | 8,38,480 | 55.22 |
| 2026-09-28 | 40.35 | 40.35 | 38.12 | 39 | 9,18,441 | 53.25 |
| 2026-09-25 | 41 | 41 | 39.6 | 39.96 | 4,83,951 | 59.18 |
| 2026-09-24 | 41.3 | 41.3 | 39 | 40.34 | 7,48,522 | 55.95 |
| 2026-09-23 | 41.17 | 42.04 | 39.65 | 40.77 | 16,66,669 | 58.35 |
| 2026-09-22 | 43.19 | 43.7 | 41 | 41.51 | 17,78,308 | 52.74 |
| 2026-09-21 | 41 | 43.25 | 40.05 | 42.48 | 30,44,269 | 60.01 |
| 2026-09-18 | 39 | 41.05 | 39 | 41.05 | 9,47,462 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-08 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2022-09-06 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAMDHENU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAMDHENU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._