# Kamat Hotels (India) Ltd (KAMATHOTEL)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹237.45 |
| Change | 0.25 (+0.11%) |
| Open / High / Low | 233.95 / 238.9 / 232.51 |
| Volume | 52,906 |
| Delivery | 68.13% |
| VWAP | 235.98 |
| 52-week high / low | 325.85 / 143.06 |
| From 52-week high | -27.13% |
| Market cap | ₹602.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.75% | +1.52% | +30.93% | +51.28% | -25.35% | +18.81% | +354.45% | +0.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 233.95 | 238.9 | 232.51 | 237.45 | 52,906 | 68.13 |
| 2026-09-30 | 237 | 240.29 | 235 | 237.2 | 26,647 | 57.1 |
| 2026-09-29 | 236.26 | 238.4 | 229.25 | 236.71 | 58,707 | 52.84 |
| 2026-09-28 | 230.37 | 236.94 | 230.37 | 233.18 | 60,159 | 44.83 |
| 2026-09-25 | 240.3 | 240.3 | 232.02 | 237.13 | 39,082 | 55.36 |
| 2026-09-24 | 238.6 | 240.3 | 231.25 | 235.69 | 38,921 | 55.17 |
| 2026-09-23 | 238 | 246 | 237.1 | 240.35 | 1,12,995 | 49.24 |
| 2026-09-22 | 238.91 | 242.49 | 233.43 | 237.05 | 68,823 | 53.98 |
| 2026-09-21 | 229.5 | 237.65 | 229.5 | 236.44 | 97,551 | 65.38 |
| 2026-09-18 | 220.1 | 232.38 | 220.1 | 229.3 | 48,978 | 66.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAMATHOTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAMATHOTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._