# Kamanwala Housing Construction Ltd (KAMANWALA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.14 |
| Change | 0.24 (+1.42%) |
| Open / High / Low | 16 / 17.4 / 16 |
| Volume | 1,805 |
| Delivery | 94.35% |
| VWAP | 16.74 |
| 52-week high / low | 18.63 / 13.55 |
| From 52-week high | -8.00% |
| Market cap | ₹23.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.88% | +2.88% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16 | 17.4 | 16 | 17.14 | 1,805 | 94.35 |
| 2026-09-30 | 16.5 | 17.1 | 16.4 | 16.9 | 2,326 | 95.27 |
| 2026-09-29 | 16.5 | 17.1 | 16.5 | 17.1 | 3,229 | 99.81 |
| 2026-09-28 | 16 | 18 | 16 | 17.49 | 12,369 | 99.01 |
| 2026-09-24 | 16.02 | 17.4 | 16.02 | 16.99 | 2,709 | 86.56 |
| 2026-09-23 | 17.1 | 17.1 | 16.5 | 16.5 | 255 | 100 |
| 2026-09-22 | 16.52 | 17.3 | 16.52 | 16.56 | 250 | 96 |
| 2026-09-21 | 16.43 | 17.5 | 16.43 | 17.4 | 1,743 | 99.83 |
| 2026-09-18 | 17.8 | 17.8 | 16.51 | 16.51 | 414 | 96.62 |
| 2026-09-17 | 17.95 | 17.95 | 16.5 | 16.5 | 2,130 | 95.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAMANWALA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAMANWALA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._