# Kama Holdings Ltd (KAMAHOLD)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,263 |
| Change | -23.8 (-1.04%) |
| Open / High / Low | 2,252 / 2,300 / 2,230 |
| Volume | 2,071 |
| Delivery | 52.97% |
| VWAP | 2,257.87 |
| 52-week high / low | 2,720.6 / 2,199.6 |
| From 52-week high | -16.82% |
| Market cap | ₹8,769.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.88% | -3.81% | -11.36% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,252 | 2,300 | 2,230 | 2,263 | 2,071 | 52.97 |
| 2026-09-30 | 2,256 | 2,304.9 | 2,251.9 | 2,286.8 | 3,772 | 60.95 |
| 2026-09-29 | 2,217.9 | 2,284.8 | 2,217.8 | 2,241.1 | 5,222 | 49.85 |
| 2026-09-28 | 2,238.1 | 2,238.1 | 2,201 | 2,203.6 | 1,443 | 53.22 |
| 2026-09-25 | 2,215 | 2,247.4 | 2,210.3 | 2,238.1 | 2,135 | 54.94 |
| 2026-09-24 | 2,230.1 | 2,348.7 | 2,172.3 | 2,199.6 | 20,376 | 29.5 |
| 2026-09-23 | 2,257.7 | 2,257.7 | 2,230.1 | 2,239.2 | 1,734 | 65.92 |
| 2026-09-22 | 2,280 | 2,280 | 2,230 | 2,236.4 | 2,484 | 59.78 |
| 2026-09-21 | 2,249.9 | 2,250 | 2,241 | 2,250 | 2,972 | 66.25 |
| 2026-09-18 | 2,288.7 | 2,288.7 | 2,244.1 | 2,249.9 | 5,489 | 76.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAMAHOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAMAHOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._