# Kalyan Jewellers India Ltd (KALYANKJIL)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹528.5 |
| Change | -24.65 (-4.46%) |
| Open / High / Low | 553.15 / 555.55 / 522.5 |
| Volume | 78,31,270 |
| Delivery | 31.1% |
| VWAP | 535.82 |
| 52-week high / low | 634.6 / 330.8 |
| From 52-week high | -16.72% |
| Market cap | ₹37,919.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.86% | -7.77% | +38.70% | +36.53% | +13.58% | +132.26% | +619.05% | +8.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 553.15 | 555.55 | 522.5 | 528.5 | 78,31,270 | 31.1 |
| 2026-09-30 | 572 | 572.05 | 552.5 | 553.15 | 55,59,899 | 41.1 |
| 2026-09-29 | 566 | 580 | 561.45 | 568.85 | 91,65,283 | 19.05 |
| 2026-09-28 | 573 | 573.75 | 559.25 | 564 | 26,60,336 | 27.87 |
| 2026-09-25 | 574.6 | 579.1 | 566.4 | 573 | 28,31,344 | 34.05 |
| 2026-09-24 | 583.1 | 588.6 | 570.35 | 573.6 | 36,30,749 | 30.95 |
| 2026-09-23 | 585 | 589.35 | 582.55 | 584.25 | 27,41,044 | 21.95 |
| 2026-09-22 | 583.85 | 590.95 | 578.9 | 583.1 | 34,40,026 | 15.99 |
| 2026-09-21 | 587 | 588.95 | 579.1 | 581.5 | 44,39,649 | 37.04 |
| 2026-09-18 | 585 | 588.5 | 580 | 581.85 | 53,79,085 | 46.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KALYANKJIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KALYANKJIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._