# Kalyani Forge Ltd (KALYANIFRG)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹944.75 |
| Change | -46.3 (-4.67%) |
| Open / High / Low | 991.05 / 991.05 / 941.5 |
| Volume | 1,512 |
| Delivery | 0% |
| VWAP | 952.74 |
| 52-week high / low | 1,125.25 / 533.9 |
| From 52-week high | -16.04% |
| Market cap | ₹211.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.83% | -12.84% | +52.47% | +64.72% | +43.38% | +85.99% | +372.49% | +49.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 991.05 | 991.05 | 941.5 | 944.75 | 1,512 | 0 |
| 2026-09-30 | 1,005 | 1,014.5 | 970.3 | 991.05 | 1,604 | 0 |
| 2026-09-29 | 999 | 1,025 | 981.1 | 1,010.35 | 2,412 | 0 |
| 2026-09-28 | 973.7 | 1,019 | 939 | 990 | 2,081 | 0 |
| 2026-09-25 | 936.95 | 980 | 936.95 | 974.25 | 2,684 | 0 |
| 2026-09-24 | 950 | 968.9 | 921.55 | 936.95 | 1,042 | 0 |
| 2026-09-23 | 927.25 | 960 | 911 | 957.6 | 2,244 | 0 |
| 2026-09-22 | 938.95 | 939 | 910 | 927.25 | 3,340 | 0 |
| 2026-09-21 | 966 | 981.4 | 930.3 | 941.85 | 2,521 | 0 |
| 2026-09-18 | 1,010.45 | 1,010.45 | 964.75 | 975.25 | 3,446 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KALYANIFRG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KALYANIFRG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._