# Kalpataru Ltd (KALPATARU)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹273.5 |
| Change | -5.2 (-1.87%) |
| Open / High / Low | 280 / 282.7 / 269.05 |
| Volume | 42,743 |
| Delivery | 47.64% |
| VWAP | 274.6 |
| 52-week high / low | 397.05 / 255.45 |
| From 52-week high | -31.12% |
| Market cap | ₹6,862.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.55% | -1.65% | -8.53% | -0.51% | -26.80% | — | — | -18.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 280 | 282.7 | 269.05 | 273.5 | 42,743 | 47.64 |
| 2026-09-30 | 278.8 | 285 | 276 | 278.7 | 55,095 | 48.4 |
| 2026-09-29 | 275.8 | 292 | 268.25 | 278.8 | 1,08,375 | 27.06 |
| 2026-09-28 | 286.8 | 286.8 | 272.8 | 275.8 | 74,370 | 28.17 |
| 2026-09-25 | 282 | 288.1 | 278.65 | 281.85 | 1,28,997 | 27.64 |
| 2026-09-24 | 278 | 289.45 | 270.6 | 277.8 | 2,82,261 | 20 |
| 2026-09-23 | 265.1 | 281 | 262.4 | 272.55 | 1,32,733 | 16.09 |
| 2026-09-22 | 271 | 273.95 | 267 | 268.4 | 19,444 | 48.1 |
| 2026-09-21 | 274 | 276.95 | 268 | 269.9 | 42,859 | 55.51 |
| 2026-09-18 | 259.75 | 279.95 | 257.2 | 274.45 | 59,103 | 69.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KALPATARU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KALPATARU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._