# Kalana Ispat Ltd (KALANA)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.5 |
| Change | 0.55 (+3.06%) |
| Open / High / Low | 17.8 / 18.65 / 17.5 |
| Volume | 10,000 |
| Delivery | 0% |
| VWAP | 18.01 |
| 52-week high / low | 35.8 / 15.25 |
| From 52-week high | -48.32% |
| Market cap | ₹26.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.35% | -13.15% | -2.63% | -7.50% | -45.43% | — | — | -20.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.8 | 18.65 | 17.5 | 18.5 | 10,000 | 0 |
| 2026-09-30 | 17.95 | 17.95 | 17.95 | 17.95 | 2,000 | 0 |
| 2026-09-29 | 18 | 18 | 18 | 18 | 2,000 | 0 |
| 2026-09-23 | 18.1 | 18.1 | 17.7 | 17.9 | 34,000 | 0 |
| 2026-09-22 | 18.6 | 18.6 | 18.6 | 18.6 | 2,000 | 0 |
| 2026-09-21 | 19.35 | 19.35 | 19.1 | 19.1 | 4,000 | 0 |
| 2026-09-18 | 18.5 | 18.5 | 18.5 | 18.5 | 2,000 | 0 |
| 2026-09-17 | 18.5 | 18.5 | 18.5 | 18.5 | 2,000 | 0 |
| 2026-09-16 | 18.15 | 18.5 | 18 | 18.25 | 10,000 | 0 |
| 2026-09-15 | 18.5 | 18.5 | 18.5 | 18.5 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KALANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KALANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._