# Kakatiya Cement Sugar and Industries Ltd (KAKATCEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.09 |
| Change | -2.09 (-1.99%) |
| Open / High / Low | 104.02 / 106.8 / 102.8 |
| Volume | 1,238 |
| Delivery | 86.51% |
| VWAP | 103.56 |
| 52-week high / low | 148.82 / 85.08 |
| From 52-week high | -30.73% |
| Market cap | ₹85.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.74% | -8.20% | -13.98% | +11.32% | -30.73% | -53.34% | -57.34% | -21.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104.02 | 106.8 | 102.8 | 103.09 | 1,238 | 86.51 |
| 2026-09-30 | 107.88 | 107.9 | 104.4 | 105.18 | 1,761 | 57.35 |
| 2026-09-29 | 105.61 | 107.9 | 105.61 | 107.83 | 418 | 73.92 |
| 2026-09-28 | 111.9 | 111.9 | 105.4 | 106.84 | 1,643 | 58.13 |
| 2026-09-25 | 106.2 | 109.4 | 105.99 | 106.72 | 1,484 | 57.01 |
| 2026-09-24 | 107.99 | 109.59 | 105.9 | 105.99 | 656 | 64.02 |
| 2026-09-23 | 109.7 | 109.75 | 107.05 | 107.97 | 964 | 62.24 |
| 2026-09-22 | 110.4 | 110.4 | 105.1 | 109.75 | 2,050 | 63.41 |
| 2026-09-21 | 106.6 | 109 | 104.21 | 108.85 | 2,724 | 64.72 |
| 2026-09-18 | 107.4 | 109.9 | 107 | 107.33 | 1,116 | 53.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAKATCEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAKATCEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._