# Kajaria Ceramics Ltd (KAJARIACER)

NSE equity · series EQ · Building Products - Ceramics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,225.1 |
| Change | -10 (-0.81%) |
| Open / High / Low | 1,233.6 / 1,262.9 / 1,220.5 |
| Volume | 6,33,743 |
| Delivery | 60.33% |
| VWAP | 1,240.07 |
| 52-week high / low | 1,261.6 / 883.65 |
| From 52-week high | -2.89% |
| Market cap | ₹14,878.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.27% | -0.32% | +1.79% | +23.52% | +2.79% | -7.34% | +2.15% | +26.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,233.6 | 1,262.9 | 1,220.5 | 1,225.1 | 6,33,743 | 60.33 |
| 2026-09-30 | 1,227.8 | 1,265.9 | 1,212.8 | 1,235.1 | 28,82,388 | 63.69 |
| 2026-09-29 | 1,179.6 | 1,223.7 | 1,167 | 1,190.5 | 29,54,458 | 92 |
| 2026-09-28 | 1,213 | 1,217.7 | 1,185.6 | 1,189.5 | 1,13,284 | 58.65 |
| 2026-09-25 | 1,214.7 | 1,227 | 1,213 | 1,218.1 | 2,51,382 | 64.55 |
| 2026-09-24 | 1,214 | 1,239.1 | 1,204 | 1,221.8 | 2,82,539 | 63.09 |
| 2026-09-23 | 1,186.1 | 1,224 | 1,175.7 | 1,216.4 | 1,63,666 | 50.09 |
| 2026-09-22 | 1,203.9 | 1,205.3 | 1,176.6 | 1,183.6 | 1,26,005 | 58.85 |
| 2026-09-21 | 1,196.5 | 1,205.9 | 1,190.1 | 1,200.5 | 96,077 | 67.65 |
| 2026-09-18 | 1,211.1 | 1,216.9 | 1,197 | 1,202.7 | 1,94,896 | 61.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAJARIACER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAJARIACER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._