# Kabra Extrusion Technik Ltd (KABRAEXTRU)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹765.3 |
| Change | -40.25 (-5.00%) |
| Open / High / Low | 810 / 823.25 / 765.3 |
| Volume | 1,20,365 |
| Delivery | 0% |
| VWAP | 777.41 |
| 52-week high / low | 863.15 / 182.58 |
| From 52-week high | -11.34% |
| Market cap | ₹735.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.06% | +32.08% | +188.79% | +283.86% | +197.61% | +73.81% | +195.65% | +236.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 810 | 823.25 | 765.3 | 765.3 | 1,20,365 | 0 |
| 2026-09-30 | 835 | 838.9 | 788.35 | 805.55 | 2,21,415 | 63.6 |
| 2026-09-29 | 831.1 | 841.9 | 820 | 829.8 | 3,17,848 | 60.52 |
| 2026-09-28 | 888.7 | 888.7 | 840 | 863.15 | 6,01,526 | 54.14 |
| 2026-09-25 | 846.4 | 846.4 | 807 | 846.4 | 4,54,583 | 51.46 |
| 2026-09-24 | 739.8 | 806.1 | 737 | 806.1 | 5,20,858 | 49.94 |
| 2026-09-23 | 693.95 | 732.85 | 678.55 | 732.85 | 4,02,751 | 51.44 |
| 2026-09-22 | 676.1 | 683.3 | 662 | 666.25 | 96,279 | 47.61 |
| 2026-09-21 | 674.25 | 691.8 | 655.2 | 676.1 | 1,65,822 | 54.52 |
| 2026-09-18 | 640.25 | 690 | 639.7 | 681.6 | 2,33,883 | 40.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KABRAEXTRU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KABRAEXTRU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._