# K2 Infragen Ltd (K2INFRA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹42.9 |
| Change | 0.8 (+1.90%) |
| Open / High / Low | 41.5 / 43.2 / 41.5 |
| Volume | 10,200 |
| Delivery | 0% |
| VWAP | 42.45 |
| 52-week high / low | 78.3 / 41.4 |
| From 52-week high | -45.21% |
| Market cap | ₹77.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.75% | -13.86% | -31.47% | -8.92% | -33.75% | — | — | -31.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41.5 | 43.2 | 41.5 | 42.9 | 10,200 | 0 |
| 2026-09-30 | 43.55 | 44.5 | 42.05 | 42.1 | 9,600 | 0 |
| 2026-09-29 | 43 | 45 | 43 | 44.9 | 15,000 | 0 |
| 2026-09-28 | 41.05 | 43.9 | 38.6 | 42.85 | 1,11,600 | 0 |
| 2026-09-25 | 43.6 | 43.6 | 41.6 | 42.75 | 16,200 | 0 |
| 2026-09-24 | 43 | 43 | 41.1 | 41.75 | 10,200 | 0 |
| 2026-09-23 | 42 | 43.8 | 40.2 | 42.7 | 40,200 | 0 |
| 2026-09-22 | 45 | 46 | 42.7 | 42.8 | 33,600 | 0 |
| 2026-09-21 | 44.5 | 44.5 | 43.7 | 43.85 | 9,000 | 0 |
| 2026-09-18 | 43.65 | 44.7 | 43.25 | 43.3 | 16,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/K2INFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/K2INFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._