# Jammu and Kashmir Bank Ltd (J&KBANK)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹139.98 |
| Change | 1.33 (+0.96%) |
| Open / High / Low | 138.4 / 143.06 / 136.8 |
| Volume | 39,55,477 |
| Delivery | 44.34% |
| VWAP | 140.09 |
| 52-week high / low | 150.02 / 138.52 |
| From 52-week high | -6.69% |
| Market cap | ₹11,463.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.82% | -5.02% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 138.4 | 143.06 | 136.8 | 139.98 | 39,55,477 | 44.34 |
| 2026-09-30 | 139 | 142.26 | 138 | 138.65 | 15,92,541 | 50.16 |
| 2026-09-29 | 142.63 | 143.64 | 138 | 138.52 | 23,54,937 | 53.71 |
| 2026-09-28 | 145.51 | 145.88 | 142 | 142.25 | 14,42,913 | 48.11 |
| 2026-09-25 | 146.88 | 148.38 | 145.51 | 146.1 | 12,14,432 | 48.18 |
| 2026-09-24 | 148.7 | 149 | 146.7 | 147.07 | 8,97,539 | 45.67 |
| 2026-09-23 | 145.5 | 149.6 | 145.5 | 149.25 | 12,72,524 | 46.38 |
| 2026-09-22 | 146.11 | 147.9 | 145.26 | 145.94 | 8,32,954 | 48.01 |
| 2026-09-21 | 146.25 | 146.85 | 143.43 | 145.95 | 29,78,836 | 56.99 |
| 2026-09-18 | 147.6 | 149.7 | 145 | 146.58 | 36,53,479 | 56.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/J_KBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/J%2526KBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._