# Jyoti Structures Ltd (JYOTISTRUC)

NSE equity · series EQ · Power Transmission & Distribution · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.9 |
| Change | 0 (0.00%) |
| Open / High / Low | 8.8 / 8.97 / 8.63 |
| Volume | 38,55,748 |
| Delivery | 55.24% |
| VWAP | 8.83 |
| 52-week high / low | 15.33 / 7.97 |
| From 52-week high | -41.94% |
| Market cap | ₹1,081.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.98% | -9.55% | -22.47% | -14.01% | -40.98% | -39.46% | -41.83% | -8.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.8 | 8.97 | 8.63 | 8.9 | 38,55,748 | 55.24 |
| 2026-09-30 | 8.98 | 9.25 | 8.83 | 8.9 | 41,12,757 | 43.83 |
| 2026-09-29 | 8.76 | 9.26 | 8.62 | 9.07 | 99,80,402 | 29.19 |
| 2026-09-28 | 9.03 | 9.19 | 8.7 | 8.75 | 92,02,902 | 45.57 |
| 2026-09-25 | 9.12 | 9.15 | 8.95 | 9.03 | 64,79,450 | 55.66 |
| 2026-09-24 | 9.28 | 9.28 | 9.03 | 9.08 | 27,81,040 | 55.96 |
| 2026-09-23 | 9.2 | 9.56 | 9.2 | 9.33 | 46,84,974 | 45.24 |
| 2026-09-22 | 9.08 | 9.33 | 9.08 | 9.19 | 26,94,027 | 41.72 |
| 2026-09-21 | 9.22 | 9.3 | 9.02 | 9.08 | 27,12,203 | 55.05 |
| 2026-09-18 | 9.18 | 9.42 | 9.09 | 9.29 | 45,04,436 | 55.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JYOTISTRUC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JYOTISTRUC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._