# Jyoti Resins and Adhesives Ltd (JYOTIRES)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹840.65 |
| Change | 5.2 (+0.62%) |
| Open / High / Low | 843.5 / 847 / 830.3 |
| Volume | 5,241 |
| Delivery | 70.44% |
| VWAP | 839.12 |
| 52-week high / low | 903.65 / 833 |
| From 52-week high | -6.97% |
| Market cap | ₹1,262.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.92% | -3.48% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 843.5 | 847 | 830.3 | 840.65 | 5,241 | 70.44 |
| 2026-09-30 | 850 | 850 | 832 | 835.45 | 6,331 | 75.61 |
| 2026-09-29 | 854.9 | 855 | 831.25 | 840.95 | 7,605 | 52.44 |
| 2026-09-28 | 860 | 860 | 830.05 | 841.9 | 43,741 | 93.3 |
| 2026-09-25 | 833 | 863 | 830.5 | 843.25 | 6,446 | 64.86 |
| 2026-09-24 | 852.3 | 861.95 | 830.05 | 833 | 5,158 | 69.25 |
| 2026-09-23 | 840 | 854.6 | 839.7 | 848.45 | 4,485 | 72.93 |
| 2026-09-22 | 842.5 | 859.25 | 832.8 | 840 | 5,238 | 57.22 |
| 2026-09-21 | 844.5 | 845 | 835.2 | 842.45 | 3,142 | 46.18 |
| 2026-09-18 | 837.9 | 856.45 | 832.7 | 841 | 2,378 | 57.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JYOTIRES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JYOTIRES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._