# Jyoti CNC Automation Ltd (JYOTICNC)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,032.1 |
| Change | -7.75 (-0.75%) |
| Open / High / Low | 1,026 / 1,044 / 997.7 |
| Volume | 6,52,149 |
| Delivery | 40.84% |
| VWAP | 1,020.41 |
| 52-week high / low | 1,113.85 / 585.5 |
| From 52-week high | -7.34% |
| Market cap | ₹18,215.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.77% | +4.35% | +32.41% | +34.73% | +17.56% | — | — | +4.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,026 | 1,044 | 997.7 | 1,032.1 | 6,52,149 | 40.84 |
| 2026-09-30 | 1,062 | 1,068.35 | 1,028 | 1,039.85 | 4,30,258 | 43.04 |
| 2026-09-29 | 1,044 | 1,076.95 | 1,035.25 | 1,059.3 | 7,03,728 | 39.22 |
| 2026-09-28 | 1,089.1 | 1,094.55 | 1,025 | 1,046.1 | 12,02,568 | 40.88 |
| 2026-09-25 | 1,072.55 | 1,087.3 | 1,054.55 | 1,065.1 | 7,93,087 | 54.12 |
| 2026-09-24 | 1,098 | 1,100 | 1,067 | 1,072.55 | 5,04,405 | 48.51 |
| 2026-09-23 | 1,098.9 | 1,117.6 | 1,077 | 1,100.8 | 13,38,131 | 34.57 |
| 2026-09-22 | 1,110.05 | 1,114 | 1,072.25 | 1,084.3 | 10,90,012 | 30.97 |
| 2026-09-21 | 1,058.2 | 1,134.6 | 1,057.8 | 1,113.85 | 57,23,374 | 17.56 |
| 2026-09-18 | 980.85 | 1,065 | 979 | 1,049.7 | 39,79,254 | 29.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JYOTICNC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JYOTICNC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._