# Jupiter Wagons Ltd (JWL)

NSE equity · series EQ · Rail · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹223.93 |
| Change | -9.19 (-3.94%) |
| Open / High / Low | 229.51 / 229.95 / 220.36 |
| Volume | 22,50,251 |
| Delivery | 21.02% |
| VWAP | 224.32 |
| 52-week high / low | 347.55 / 219.82 |
| From 52-week high | -35.57% |
| Market cap | ₹12,981.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.82% | -7.60% | -16.08% | -12.76% | -33.81% | -31.57% | — | -34.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 229.51 | 229.95 | 220.36 | 223.93 | 22,50,251 | 21.02 |
| 2026-09-30 | 221.5 | 244.8 | 220.59 | 233.12 | 2,40,61,117 | 5.42 |
| 2026-09-29 | 223.71 | 223.71 | 218.45 | 219.82 | 6,27,200 | 40.32 |
| 2026-09-28 | 226.73 | 226.73 | 221.85 | 222.23 | 6,27,764 | 50.27 |
| 2026-09-25 | 230 | 230 | 224 | 226.73 | 6,76,385 | 45.5 |
| 2026-09-24 | 230 | 230.59 | 226.81 | 228.07 | 6,16,463 | 52 |
| 2026-09-23 | 228.95 | 234.63 | 228.95 | 233.16 | 8,58,020 | 30.34 |
| 2026-09-22 | 230 | 232.9 | 227.51 | 228.63 | 6,57,865 | 36.45 |
| 2026-09-21 | 230 | 232.9 | 227.5 | 228.06 | 4,93,430 | 46.67 |
| 2026-09-18 | 232.5 | 233.99 | 228.16 | 230.13 | 10,93,397 | 38.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JWL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JWL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._