# Just Dial Ltd (JUSTDIAL)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹653.15 |
| Change | -13 (-1.95%) |
| Open / High / Low | 666.15 / 666.15 / 646.3 |
| Volume | 1,23,750 |
| Delivery | 47.06% |
| VWAP | 655.12 |
| 52-week high / low | 860.95 / 490.7 |
| From 52-week high | -24.14% |
| Market cap | ₹5,482.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | -7.44% | +19.05% | +26.43% | -21.63% | -10.45% | -34.02% | -9.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 666.15 | 666.15 | 646.3 | 653.15 | 1,23,750 | 47.06 |
| 2026-09-30 | 659.8 | 672 | 651.65 | 666.15 | 1,30,940 | 43.24 |
| 2026-09-29 | 662.6 | 665 | 642.4 | 656.5 | 97,629 | 36.02 |
| 2026-09-28 | 666.95 | 669.05 | 655.5 | 658.95 | 59,714 | 46.13 |
| 2026-09-25 | 670.8 | 675 | 662 | 672.2 | 68,435 | 44.34 |
| 2026-09-24 | 693.55 | 697.55 | 666 | 672.35 | 80,570 | 45.8 |
| 2026-09-23 | 682.6 | 698 | 680.25 | 693.55 | 1,24,710 | 35.24 |
| 2026-09-22 | 682.95 | 694 | 675.05 | 682.6 | 1,24,991 | 41.78 |
| 2026-09-21 | 665.95 | 693 | 663.35 | 682.7 | 1,43,726 | 38.18 |
| 2026-09-18 | 674.05 | 684.4 | 660.2 | 669 | 1,74,274 | 52.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JUSTDIAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JUSTDIAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._