# Juniper Hotels Ltd (JUNIPER)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹214.99 |
| Change | 1.57 (+0.74%) |
| Open / High / Low | 213.95 / 218.4 / 210.91 |
| Volume | 1,88,659 |
| Delivery | 55.67% |
| VWAP | 213.35 |
| 52-week high / low | 286.3 / 189.94 |
| From 52-week high | -24.91% |
| Market cap | ₹4,933.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.57% | +0.40% | +10.31% | +5.53% | -24.75% | — | — | -15.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 213.95 | 218.4 | 210.91 | 214.99 | 1,88,659 | 55.67 |
| 2026-09-30 | 214 | 218 | 212.15 | 213.42 | 90,330 | 53.66 |
| 2026-09-29 | 216.62 | 216.62 | 212.35 | 213.95 | 93,329 | 65.88 |
| 2026-09-28 | 217.44 | 217.44 | 211.49 | 214.76 | 1,25,660 | 66.16 |
| 2026-09-25 | 220.29 | 221.98 | 214.73 | 216.29 | 75,553 | 64.01 |
| 2026-09-24 | 221 | 221.99 | 217.51 | 218.41 | 69,636 | 56.14 |
| 2026-09-23 | 224.65 | 224.95 | 221.01 | 221.77 | 82,050 | 52.19 |
| 2026-09-22 | 225 | 229 | 220.84 | 222.8 | 1,18,013 | 42.29 |
| 2026-09-21 | 225 | 229.32 | 221.05 | 222.92 | 1,64,455 | 49.03 |
| 2026-09-18 | 217 | 226.48 | 215.46 | 224.33 | 2,74,539 | 58.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JUNIPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JUNIPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._