# Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹747.52 |
| Change | -8.79 (-1.16%) |
| Open / High / Low | 775.21 / 775.21 / 738 |
| Volume | 7,59,141 |
| Delivery | 66.8% |
| VWAP | 746.52 |
| 52-week high / low | 809 / 651.9 |
| From 52-week high | -7.60% |
| Market cap | ₹3,009.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.39% | -5.16% | -4.06% | +11.63% | +2.22% | +56.08% | +68.53% | +0.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 775.21 | 775.21 | 738 | 747.52 | 7,59,141 | 66.8 |
| 2026-09-30 | 765.3 | 765.3 | 746.43 | 756.31 | 3,25,345 | 75.22 |
| 2026-09-29 | 765 | 765 | 753.66 | 761.66 | 4,12,917 | 60.86 |
| 2026-09-28 | 778.42 | 778.42 | 757.27 | 761.9 | 5,32,878 | 71.31 |
| 2026-09-25 | 777.3 | 777.77 | 771.61 | 776.69 | 3,43,338 | 74.89 |
| 2026-09-24 | 780.62 | 781.54 | 772.08 | 773.76 | 3,22,504 | 68.77 |
| 2026-09-23 | 782.44 | 785 | 778.21 | 784.54 | 2,58,317 | 79.13 |
| 2026-09-22 | 786.06 | 786.07 | 777 | 778.55 | 2,32,951 | 79.82 |
| 2026-09-21 | 787.3 | 787.3 | 777 | 782.31 | 2,40,546 | 63.17 |
| 2026-09-18 | 778.3 | 782 | 766.15 | 781.11 | 1,80,919 | 55.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JUNIORBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JUNIORBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._