# Jubilant Pharmova Ltd (JUBLPHARMA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹999.3 |
| Change | -29.5 (-2.87%) |
| Open / High / Low | 1,026 / 1,028.6 / 980.3 |
| Volume | 3,36,042 |
| Delivery | 51.52% |
| VWAP | 996.59 |
| 52-week high / low | 1,181.2 / 807.65 |
| From 52-week high | -15.40% |
| Market cap | ₹15,141.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.07% | +10.10% | +2.40% | +22.38% | -10.22% | +129.64% | +59.00% | -6.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,026 | 1,028.6 | 980.3 | 999.3 | 3,36,042 | 51.52 |
| 2026-09-30 | 1,052.1 | 1,063.1 | 1,021.6 | 1,028.8 | 4,60,073 | 72.86 |
| 2026-09-29 | 1,058 | 1,089.65 | 1,036.2 | 1,048.2 | 10,60,299 | 64 |
| 2026-09-28 | 1,077.9 | 1,077.9 | 1,044.15 | 1,060.45 | 95,393 | 42.32 |
| 2026-09-25 | 1,059.55 | 1,078 | 1,049.2 | 1,071.95 | 1,56,277 | 45.42 |
| 2026-09-24 | 1,059 | 1,066.25 | 1,038.1 | 1,063.85 | 1,14,741 | 37.71 |
| 2026-09-23 | 1,076.2 | 1,088.1 | 1,052.9 | 1,058 | 1,35,144 | 45.99 |
| 2026-09-22 | 1,052.6 | 1,079.05 | 1,045.4 | 1,070.85 | 1,92,545 | 40.62 |
| 2026-09-21 | 1,074 | 1,091.85 | 1,045 | 1,049.25 | 3,04,587 | 37.3 |
| 2026-09-18 | 1,012.1 | 1,086 | 1,012.1 | 1,065.4 | 3,08,313 | 56.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JUBLPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JUBLPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._