# Jubilant Ingrevia Ltd (JUBLINGREA)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹638 |
| Change | -15.2 (-2.33%) |
| Open / High / Low | 653 / 653 / 626.3 |
| Volume | 2,44,199 |
| Delivery | 51.63% |
| VWAP | 637.52 |
| 52-week high / low | 763.8 / 541.3 |
| From 52-week high | -16.47% |
| Market cap | ₹10,090.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.42% | -7.97% | -0.44% | +11.34% | -1.79% | +33.18% | -14.71% | -9.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 653 | 653 | 626.3 | 638 | 2,44,199 | 51.63 |
| 2026-09-30 | 639.5 | 677.4 | 639.5 | 653.2 | 6,05,507 | 30.04 |
| 2026-09-29 | 657.1 | 657.2 | 635.2 | 639.1 | 2,50,387 | 43.5 |
| 2026-09-28 | 664 | 673.5 | 646.45 | 654.8 | 6,58,767 | 32.25 |
| 2026-09-25 | 630.35 | 660 | 630.35 | 656.1 | 3,72,268 | 42.57 |
| 2026-09-24 | 640.95 | 649 | 631.8 | 635.35 | 2,84,101 | 41.94 |
| 2026-09-23 | 625.2 | 643.9 | 625 | 640.95 | 4,14,480 | 34.44 |
| 2026-09-22 | 631 | 637.8 | 613.35 | 617.6 | 2,16,018 | 52.79 |
| 2026-09-21 | 624.9 | 631.75 | 614.05 | 627.25 | 2,78,328 | 48.83 |
| 2026-09-18 | 638.5 | 642.6 | 612 | 624.9 | 9,23,659 | 58.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JUBLINGREA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JUBLINGREA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._