# Jubilant Foodworks Ltd (JUBLFOOD)

NSE equity · series EQ · Restaurants & Cafes · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹443.4 |
| Change | -13.3 (-2.91%) |
| Open / High / Low | 453 / 453.65 / 437.95 |
| Volume | 15,60,787 |
| Delivery | 46.12% |
| VWAP | 443.84 |
| 52-week high / low | 628.45 / 412.3 |
| From 52-week high | -29.45% |
| Market cap | ₹32,388.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.41% | -8.46% | +5.21% | -0.07% | -28.41% | -16.83% | +6753.17% | -20.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 453 | 453.65 | 437.95 | 443.4 | 15,60,787 | 46.12 |
| 2026-09-30 | 463.4 | 466.25 | 451.1 | 456.7 | 7,97,358 | 43.16 |
| 2026-09-29 | 478.5 | 478.55 | 460.2 | 463 | 23,76,051 | 35.31 |
| 2026-09-28 | 484.5 | 485.6 | 476.5 | 478.7 | 11,67,993 | 52.64 |
| 2026-09-25 | 478.5 | 490 | 474.1 | 484.55 | 9,45,073 | 43.68 |
| 2026-09-24 | 484.65 | 484.75 | 476.05 | 478.9 | 3,39,592 | 31.53 |
| 2026-09-23 | 491.65 | 493.7 | 483.3 | 483.3 | 6,25,258 | 47.13 |
| 2026-09-22 | 487.65 | 495.9 | 487 | 491.1 | 17,45,967 | 58.94 |
| 2026-09-21 | 498 | 503.6 | 485.7 | 487.05 | 22,00,207 | 50.63 |
| 2026-09-18 | 483.95 | 502 | 480.3 | 500 | 29,00,829 | 60.8 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-04-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JUBLFOOD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JUBLFOOD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._