# Jubilant Agri and Consumer Products Ltd (JUBLCPL)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,037.3 |
| Change | -23.9 (-1.16%) |
| Open / High / Low | 2,061.1 / 2,090 / 1,980 |
| Volume | 4,880 |
| Delivery | 46.02% |
| VWAP | 2,035.14 |
| 52-week high / low | 2,645.2 / 1,483 |
| From 52-week high | -22.98% |
| Market cap | ₹2,953.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.69% | -8.31% | +2.68% | +22.46% | -13.67% | — | — | -9.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,061.1 | 2,090 | 1,980 | 2,037.3 | 4,880 | 46.02 |
| 2026-09-30 | 2,122.6 | 2,141.5 | 2,050 | 2,061.2 | 4,910 | 71.04 |
| 2026-09-29 | 2,124.6 | 2,154.7 | 2,094.2 | 2,107.4 | 6,652 | 46.69 |
| 2026-09-28 | 2,243 | 2,248.7 | 2,099.4 | 2,117.3 | 6,532 | 56.69 |
| 2026-09-25 | 2,166.6 | 2,235 | 2,120.3 | 2,210.1 | 4,393 | 60.1 |
| 2026-09-24 | 2,225 | 2,245 | 2,130.2 | 2,160.3 | 6,373 | 45.43 |
| 2026-09-23 | 2,119.7 | 2,244.6 | 2,109.7 | 2,202.4 | 24,809 | 41.13 |
| 2026-09-22 | 2,129.4 | 2,132.9 | 2,053.3 | 2,099.1 | 5,028 | 60.76 |
| 2026-09-21 | 2,036 | 2,145 | 2,001 | 2,111.4 | 19,744 | 45.07 |
| 2026-09-18 | 2,013.3 | 2,043.2 | 1,980 | 2,000.1 | 6,169 | 66.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JUBLCPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JUBLCPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._