# JTL Industries Ltd (JTLIND)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.23 |
| Change | -2.05 (-2.32%) |
| Open / High / Low | 88.4 / 88.4 / 83.27 |
| Volume | 25,29,585 |
| Delivery | 42.78% |
| VWAP | 85.68 |
| 52-week high / low | 92.4 / 40.8 |
| From 52-week high | -6.68% |
| Market cap | ₹2,985.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.30% | -1.98% | +6.75% | +77.50% | +21.16% | +498.82% | — | +44.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 88.4 | 88.4 | 83.27 | 86.23 | 25,29,585 | 42.78 |
| 2026-09-30 | 88.99 | 91.11 | 87.8 | 88.28 | 17,32,287 | 33.19 |
| 2026-09-29 | 88.5 | 90.5 | 85.98 | 88.88 | 21,86,784 | 40 |
| 2026-09-28 | 91.05 | 93.85 | 86.37 | 87.87 | 59,22,644 | 28.13 |
| 2026-09-25 | 90.79 | 91.99 | 89.8 | 91.16 | 15,48,897 | 35.74 |
| 2026-09-24 | 90.35 | 92.2 | 89.24 | 90.1 | 18,53,584 | 44.15 |
| 2026-09-23 | 89.77 | 92.85 | 89.5 | 91.31 | 59,08,069 | 26.98 |
| 2026-09-22 | 89.05 | 91.52 | 88.6 | 89.21 | 12,85,481 | 45.22 |
| 2026-09-21 | 87.3 | 91 | 87.3 | 88.92 | 18,07,365 | 43.49 |
| 2026-09-18 | 88.01 | 92.25 | 86.15 | 87.67 | 29,43,629 | 28.67 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-11-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2023-09-07 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JTLIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JTLIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._