# JTEKT India Ltd (JTEKTINDIA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹115.84 |
| Change | -0.74 (-0.63%) |
| Open / High / Low | 116.8 / 117.8 / 114.7 |
| Volume | 1,31,859 |
| Delivery | 57.58% |
| VWAP | 116.35 |
| 52-week high / low | 166.41 / 115.37 |
| From 52-week high | -30.39% |
| Market cap | ₹3,625.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.06% | -7.86% | -23.78% | -7.58% | -28.98% | -21.41% | +9.96% | -17.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 116.8 | 117.8 | 114.7 | 115.84 | 1,31,859 | 57.58 |
| 2026-09-30 | 115.84 | 117.3 | 115.84 | 116.58 | 54,853 | 58.35 |
| 2026-09-29 | 116.55 | 117.76 | 114.2 | 115.84 | 66,051 | 50.81 |
| 2026-09-28 | 118.93 | 118.93 | 115.55 | 116.21 | 52,991 | 51.25 |
| 2026-09-25 | 118.55 | 118.69 | 116.92 | 118.07 | 59,407 | 56.41 |
| 2026-09-24 | 119.89 | 119.89 | 117.65 | 118.28 | 72,743 | 63.61 |
| 2026-09-23 | 117.8 | 122.06 | 117.8 | 119.99 | 2,62,966 | 43.72 |
| 2026-09-22 | 115.67 | 117.32 | 115.6 | 116.49 | 64,920 | 60.89 |
| 2026-09-21 | 117.98 | 118 | 115 | 115.37 | 1,97,576 | 63.66 |
| 2026-09-18 | 118.9 | 121.94 | 117.15 | 117.77 | 2,17,543 | 61.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JTEKTINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JTEKTINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._