# JSW Steel Ltd (JSWSTEEL)

NSE equity · series EQ · Iron & Steel · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,233 |
| Change | -20.4 (-1.63%) |
| Open / High / Low | 1,253 / 1,256.4 / 1,214.8 |
| Volume | 31,58,301 |
| Delivery | 58.44% |
| VWAP | 1,234.55 |
| 52-week high / low | 1,341 / 1,079.3 |
| From 52-week high | -8.05% |
| Market cap | ₹2,85,778.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.16% | -6.13% | +1.38% | +8.12% | +7.58% | +58.16% | +82.87% | +5.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,253 | 1,256.4 | 1,214.8 | 1,233 | 31,58,301 | 58.44 |
| 2026-09-30 | 1,272.4 | 1,275.9 | 1,253.4 | 1,253.4 | 13,29,600 | 64.39 |
| 2026-09-29 | 1,260.7 | 1,272.4 | 1,246.6 | 1,272.4 | 24,99,215 | 68.11 |
| 2026-09-28 | 1,278.4 | 1,278.4 | 1,254.1 | 1,264.1 | 12,16,506 | 54.12 |
| 2026-09-25 | 1,279 | 1,288.6 | 1,266.3 | 1,277 | 10,32,391 | 59.66 |
| 2026-09-24 | 1,289 | 1,298.4 | 1,272.2 | 1,273.2 | 8,36,579 | 51.51 |
| 2026-09-23 | 1,273 | 1,304 | 1,270.8 | 1,297.8 | 13,56,042 | 43.56 |
| 2026-09-22 | 1,274.7 | 1,277.5 | 1,264.4 | 1,267 | 8,74,592 | 55.04 |
| 2026-09-21 | 1,281.3 | 1,287 | 1,268.6 | 1,268.6 | 9,42,361 | 54.01 |
| 2026-09-18 | 1,270.1 | 1,278.7 | 1,262.7 | 1,275.6 | 23,78,010 | 66.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSWSTEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSWSTEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._