# JSW Infrastructure Ltd (JSWINFRA)

NSE equity · series EQ · Ports · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹357.45 |
| Change | 0.85 (+0.24%) |
| Open / High / Low | 355.9 / 361.5 / 340.95 |
| Volume | 34,30,947 |
| Delivery | 49.09% |
| VWAP | 348.78 |
| 52-week high / low | 367.6 / 234.31 |
| From 52-week high | -2.76% |
| Market cap | ₹53,431.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.90% | +6.77% | +8.17% | +44.16% | +12.76% | — | — | +25.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 355.9 | 361.5 | 340.95 | 357.45 | 34,30,947 | 49.09 |
| 2026-09-30 | 352 | 358.5 | 348.7 | 356.6 | 21,91,121 | 52.59 |
| 2026-09-29 | 347.25 | 353.3 | 342.05 | 350 | 24,69,980 | 46.74 |
| 2026-09-28 | 362.95 | 363.35 | 347 | 348.75 | 29,08,878 | 45.12 |
| 2026-09-25 | 360.65 | 366 | 360.25 | 362.05 | 39,20,526 | 58.99 |
| 2026-09-24 | 361.95 | 369.95 | 358 | 360.7 | 44,64,796 | 48.86 |
| 2026-09-23 | 369 | 370.2 | 362.2 | 363.6 | 33,38,113 | 44.97 |
| 2026-09-22 | 351.45 | 375.5 | 351.3 | 367.6 | 1,71,24,150 | 35.59 |
| 2026-09-21 | 349 | 350.95 | 345.95 | 349.6 | 43,03,920 | 62.8 |
| 2026-09-18 | 329.9 | 356.95 | 326.1 | 348.25 | 2,54,70,641 | 64.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSWINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSWINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._