# JSW Holdings Ltd (JSWHL)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11,258 |
| Change | -88 (-0.78%) |
| Open / High / Low | 11,293 / 11,361 / 11,130 |
| Volume | 3,211 |
| Delivery | 54.87% |
| VWAP | 11,259.36 |
| 52-week high / low | 22,165 / 10,655 |
| From 52-week high | -49.21% |
| Market cap | ₹18,456.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.28% | -3.91% | -6.70% | -4.28% | -27.34% | +123.24% | +138.43% | -44.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11,293 | 11,361 | 11,130 | 11,258 | 3,211 | 54.87 |
| 2026-09-30 | 11,000 | 11,409 | 11,000 | 11,346 | 51,678 | 86.48 |
| 2026-09-29 | 10,920 | 11,169 | 10,881 | 11,000 | 1,807 | 42.72 |
| 2026-09-28 | 11,265 | 11,265 | 10,913 | 11,026 | 1,311 | 46.76 |
| 2026-09-25 | 11,014 | 11,219 | 11,000 | 11,062 | 1,415 | 42.69 |
| 2026-09-24 | 11,300 | 11,300 | 11,051 | 11,116 | 1,304 | 50.46 |
| 2026-09-23 | 11,307 | 11,404 | 11,180 | 11,333 | 1,430 | 45.66 |
| 2026-09-22 | 11,151 | 11,424 | 11,038 | 11,219 | 2,737 | 15.89 |
| 2026-09-21 | 11,326 | 11,326 | 11,141 | 11,205 | 1,081 | 52.17 |
| 2026-09-18 | 11,146 | 11,504 | 10,931 | 11,282 | 3,808 | 42.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSWHL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSWHL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._