# JSW Energy Ltd (JSWENERGY)

NSE equity · series EQ · Power Generation · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹485 |
| Change | -9.7 (-1.96%) |
| Open / High / Low | 493 / 493 / 475.1 |
| Volume | 18,51,516 |
| Delivery | 54.74% |
| VWAP | 484.8 |
| 52-week high / low | 602.05 / 440.05 |
| From 52-week high | -19.44% |
| Market cap | ₹86,155.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.90% | -6.37% | -14.83% | +0.18% | -9.59% | +10.88% | +25.91% | +0.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 493 | 493 | 475.1 | 485 | 18,51,516 | 54.74 |
| 2026-09-30 | 498 | 500.45 | 489.5 | 494.7 | 17,97,485 | 54.71 |
| 2026-09-29 | 495 | 501.15 | 489.1 | 501.15 | 16,39,218 | 61.87 |
| 2026-09-28 | 506.4 | 506.4 | 493.05 | 495 | 15,83,004 | 53.76 |
| 2026-09-25 | 510 | 513.1 | 503.15 | 506.55 | 19,16,836 | 54.26 |
| 2026-09-24 | 520 | 520 | 508.1 | 510 | 13,03,485 | 48.7 |
| 2026-09-23 | 517.2 | 525.85 | 516 | 521 | 19,23,195 | 58.06 |
| 2026-09-22 | 517 | 522.05 | 515.35 | 518 | 11,08,603 | 52.46 |
| 2026-09-21 | 519 | 522.15 | 514.55 | 517 | 16,72,819 | 63.27 |
| 2026-09-18 | 512 | 526 | 509 | 526 | 33,97,652 | 73.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSWENERGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSWENERGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._