# JSWDULUX (JSWDULUX)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,020.6 |
| Change | -58.4 (-1.90%) |
| Open / High / Low | 3,071 / 3,071 / 2,960.1 |
| Volume | 22,765 |
| Delivery | 51.93% |
| VWAP | 3,000.43 |
| 52-week high / low | 3,291.8 / 2,889.9 |
| From 52-week high | -8.24% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.57% | -3.91% | -6.31% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,071 | 3,071 | 2,960.1 | 3,020.6 | 22,765 | 51.93 |
| 2026-09-30 | 3,069 | 3,091.3 | 3,035.7 | 3,079 | 14,235 | 66.67 |
| 2026-09-29 | 3,169.8 | 3,169.8 | 3,005.2 | 3,034.4 | 1,87,186 | 62.41 |
| 2026-09-28 | 3,229.9 | 3,230 | 3,149.7 | 3,169.8 | 22,945 | 44.48 |
| 2026-09-25 | 3,128.5 | 3,249 | 3,113.9 | 3,199.6 | 52,257 | 27.56 |
| 2026-09-24 | 3,164.6 | 3,165.8 | 3,106 | 3,132.3 | 27,787 | 63.63 |
| 2026-09-23 | 3,186 | 3,268 | 3,135 | 3,160.9 | 86,927 | 37.18 |
| 2026-09-22 | 3,173.8 | 3,192 | 3,122.5 | 3,137.1 | 26,982 | 71.27 |
| 2026-09-21 | 3,199.8 | 3,205 | 3,129.4 | 3,159.5 | 10,870 | 45.62 |
| 2026-09-18 | 3,099.9 | 3,235.9 | 3,057.1 | 3,188.8 | 21,480 | 54.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSWDULUX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSWDULUX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._