# JSW Cement Ltd (JSWCEMENT)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹111.6 |
| Change | -1.78 (-1.57%) |
| Open / High / Low | 113.92 / 113.94 / 109.62 |
| Volume | 19,56,465 |
| Delivery | 56.51% |
| VWAP | 111.4 |
| 52-week high / low | 142.29 / 108.02 |
| From 52-week high | -21.57% |
| Market cap | ₹15,594.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.55% | -10.54% | -18.36% | -2.73% | -19.40% | — | — | -6.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 113.92 | 113.94 | 109.62 | 111.6 | 19,56,465 | 56.51 |
| 2026-09-30 | 113.6 | 114.03 | 112.3 | 113.38 | 19,45,111 | 54.79 |
| 2026-09-29 | 112.49 | 112.99 | 111.02 | 112.58 | 12,86,428 | 61.72 |
| 2026-09-28 | 115.9 | 115.9 | 112.25 | 112.49 | 18,02,272 | 54.88 |
| 2026-09-25 | 115.52 | 116.29 | 112.83 | 115.47 | 24,47,516 | 47.74 |
| 2026-09-24 | 118 | 118 | 115.25 | 115.71 | 11,80,047 | 60.8 |
| 2026-09-23 | 117.5 | 119.02 | 116.71 | 118.18 | 24,22,590 | 62.89 |
| 2026-09-22 | 117 | 118.1 | 115.91 | 116.7 | 30,73,613 | 56.68 |
| 2026-09-21 | 119 | 119.75 | 115.9 | 116.36 | 38,63,414 | 61.12 |
| 2026-09-18 | 117.2 | 118.1 | 116.23 | 117.44 | 15,13,300 | 55.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSWCEMENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSWCEMENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._