# Jeena Sikho Lifecare Ltd (JSLL)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹480.8 |
| Change | -20 (-3.99%) |
| Open / High / Low | 500 / 502 / 474 |
| Volume | 9,05,116 |
| Delivery | 45.82% |
| VWAP | 481.71 |
| 52-week high / low | 812.1 / 480.8 |
| From 52-week high | -40.80% |
| Market cap | ₹8,504.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.94% | -4.50% | -18.20% | -18.34% | -40.80% | -48.77% | — | -29.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 500 | 502 | 474 | 480.8 | 9,05,116 | 45.82 |
| 2026-09-30 | 509.45 | 512.9 | 494.6 | 500.8 | 5,59,788 | 48.19 |
| 2026-09-29 | 501.9 | 515.85 | 486.6 | 509.45 | 11,83,266 | 47.31 |
| 2026-09-28 | 510.9 | 510.9 | 497 | 501.9 | 2,68,010 | 54.37 |
| 2026-09-25 | 507.3 | 512.8 | 505.4 | 508.25 | 1,62,157 | 46.75 |
| 2026-09-24 | 522 | 529.55 | 510 | 511.15 | 2,12,822 | 52.39 |
| 2026-09-23 | 517.4 | 528.9 | 516.2 | 524.3 | 4,26,083 | 45.9 |
| 2026-09-22 | 507.1 | 530.75 | 507.1 | 515.4 | 5,04,867 | 36.28 |
| 2026-09-21 | 505.1 | 510.5 | 505 | 508.1 | 2,23,216 | 40.94 |
| 2026-09-18 | 494.4 | 513 | 494 | 510.4 | 3,41,598 | 56.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSLL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSLL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._