# Jindal Stainless Ltd (JSL)

NSE equity · series EQ · Iron & Steel · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹732.7 |
| Change | -14.7 (-1.97%) |
| Open / High / Low | 736.1 / 745.4 / 728.35 |
| Volume | 7,64,831 |
| Delivery | 60.02% |
| VWAP | 734.17 |
| 52-week high / low | 865.65 / 661.9 |
| From 52-week high | -15.36% |
| Market cap | ₹61,444.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.85% | -0.18% | +7.45% | +3.95% | -3.90% | +53.98% | +335.22% | -12.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 736.1 | 745.4 | 728.35 | 732.7 | 7,64,831 | 60.02 |
| 2026-09-30 | 735.7 | 749.85 | 733 | 747.4 | 8,60,756 | 61.02 |
| 2026-09-29 | 746.9 | 750 | 726 | 738.3 | 6,14,585 | 56.63 |
| 2026-09-28 | 752.75 | 756 | 738.5 | 745.7 | 12,78,713 | 61.55 |
| 2026-09-25 | 738 | 752.85 | 736 | 748.25 | 17,74,357 | 65.46 |
| 2026-09-24 | 752 | 763.85 | 737 | 738.95 | 7,41,423 | 59.22 |
| 2026-09-23 | 748.95 | 766.85 | 744.1 | 758.55 | 9,06,824 | 60.24 |
| 2026-09-22 | 749 | 750.1 | 738.5 | 743.45 | 8,90,183 | 63.19 |
| 2026-09-21 | 745 | 754.35 | 739.5 | 751.45 | 10,36,372 | 65.59 |
| 2026-09-18 | 724.5 | 754.95 | 724.5 | 750.95 | 26,71,236 | 59.53 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._