# JSIPL (JSIPL)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹168.82 |
| Change | 8.03 (+4.99%) |
| Open / High / Low | 166.9 / 168.82 / 164.01 |
| Volume | 2,82,671 |
| Delivery | 0% |
| VWAP | 167.6 |
| 52-week high / low | 168.82 / 126 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +27.60% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 166.9 | 168.82 | 164.01 | 168.82 | 2,82,671 | 0 |
| 2026-09-30 | 159.99 | 160.79 | 157.73 | 160.79 | 9,02,237 | 0 |
| 2026-09-29 | 153.14 | 153.14 | 153.14 | 153.14 | 2,38,715 | 0 |
| 2026-09-28 | 140 | 145.85 | 140 | 145.85 | 7,92,354 | 0 |
| 2026-09-25 | 138.91 | 138.91 | 134.95 | 138.91 | 19,02,123 | 0 |
| 2026-09-24 | 132.3 | 132.3 | 132.3 | 132.3 | 1,58,039 | 0 |
| 2026-09-23 | 120 | 126 | 120 | 126 | 39,81,495 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSIPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSIPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._