# Jana Small Finance Bank Ltd (JSFB)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹482.4 |
| Change | -6.9 (-1.41%) |
| Open / High / Low | 488 / 493.15 / 465.7 |
| Volume | 7,95,611 |
| Delivery | 52.88% |
| VWAP | 477.96 |
| 52-week high / low | 584.85 / 341.85 |
| From 52-week high | -17.52% |
| Market cap | ₹4,075.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.71% | -8.95% | +3.11% | +30.63% | -0.69% | — | — | +13.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 488 | 493.15 | 465.7 | 482.4 | 7,95,611 | 52.88 |
| 2026-09-30 | 506 | 509 | 486 | 489.3 | 4,28,503 | 40.92 |
| 2026-09-29 | 500 | 506.65 | 486.95 | 503.7 | 6,05,661 | 41.5 |
| 2026-09-28 | 537 | 541.1 | 496.2 | 499.2 | 14,42,186 | 47.54 |
| 2026-09-25 | 522.7 | 543.4 | 509.95 | 535.25 | 30,86,326 | 32.42 |
| 2026-09-24 | 543 | 544.25 | 519.65 | 522.7 | 6,31,956 | 56.49 |
| 2026-09-23 | 533.95 | 551 | 533.95 | 546.6 | 10,82,667 | 58.05 |
| 2026-09-22 | 535 | 549.85 | 532 | 533.7 | 12,28,918 | 51.01 |
| 2026-09-21 | 528 | 537.25 | 521.9 | 531.3 | 8,35,023 | 51.69 |
| 2026-09-18 | 516.7 | 534.1 | 514.4 | 527.3 | 14,05,254 | 49.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JSFB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JSFB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._