# Jaiprakash Power Ventures Ltd (JPPOWER)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.8 |
| Change | -0.33 (-2.18%) |
| Open / High / Low | 15.05 / 15.15 / 14.61 |
| Volume | 4,14,02,005 |
| Delivery | 37.16% |
| VWAP | 14.89 |
| 52-week high / low | 22.87 / 13.37 |
| From 52-week high | -35.29% |
| Market cap | ₹10,108.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.57% | -10.63% | -17.55% | -0.94% | -16.67% | +44.39% | +252.38% | -13.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.05 | 15.15 | 14.61 | 14.8 | 4,14,02,005 | 37.16 |
| 2026-09-30 | 15.25 | 15.58 | 15 | 15.13 | 2,91,40,693 | 33.24 |
| 2026-09-29 | 15.55 | 15.62 | 15.15 | 15.26 | 3,48,58,936 | 33.76 |
| 2026-09-28 | 15.92 | 15.92 | 15.46 | 15.52 | 3,18,79,871 | 39.86 |
| 2026-09-25 | 15.84 | 15.96 | 15.58 | 15.87 | 3,06,26,176 | 27.8 |
| 2026-09-24 | 15.97 | 15.99 | 15.78 | 15.84 | 3,36,48,899 | 35.47 |
| 2026-09-23 | 16.2 | 16.35 | 16 | 16.04 | 5,81,81,761 | 33.37 |
| 2026-09-22 | 16.55 | 16.57 | 16.02 | 16.17 | 10,71,97,215 | 20.86 |
| 2026-09-21 | 16.05 | 17.49 | 16.05 | 16.48 | 58,78,59,403 | 12.41 |
| 2026-09-18 | 15.25 | 15.49 | 15.17 | 15.37 | 3,73,04,111 | 41.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JPPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JPPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._