# Jindal Poly Investment and Finance Company Ltd (JPOLYINVST)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹911 |
| Change | -22.4 (-2.40%) |
| Open / High / Low | 938.3 / 941.95 / 902.55 |
| Volume | 5,263 |
| Delivery | 56.87% |
| VWAP | 915.85 |
| 52-week high / low | 1,415.6 / 869 |
| From 52-week high | -35.65% |
| Market cap | ₹1,045.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.58% | -9.96% | -19.56% | -15.53% | -4.15% | +67.20% | +1028.17% | -12.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 938.3 | 941.95 | 902.55 | 911 | 5,263 | 56.87 |
| 2026-09-30 | 950 | 959.5 | 930.05 | 933.4 | 1,705 | 70.56 |
| 2026-09-29 | 927.8 | 976.9 | 909.1 | 950 | 6,912 | 54.41 |
| 2026-09-28 | 946.55 | 961.05 | 903 | 911.5 | 11,519 | 70.17 |
| 2026-09-25 | 964.15 | 987.5 | 954 | 957.05 | 2,807 | 67.51 |
| 2026-09-24 | 971 | 978.95 | 955 | 964.8 | 2,769 | 74.21 |
| 2026-09-23 | 975.45 | 984 | 972.25 | 978.95 | 1,063 | 66.32 |
| 2026-09-22 | 984.35 | 989.95 | 970.3 | 972.75 | 1,503 | 53.83 |
| 2026-09-21 | 985.9 | 994.4 | 972.3 | 974.75 | 1,529 | 57.1 |
| 2026-09-18 | 987.8 | 988.5 | 977 | 980.75 | 1,447 | 50.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JPOLYINVST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JPOLYINVST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._