# Jocil Ltd (JOCIL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹145.22 |
| Change | -1.64 (-1.12%) |
| Open / High / Low | 151.9 / 151.9 / 144.38 |
| Volume | 952 |
| Delivery | 84.35% |
| VWAP | 145.43 |
| 52-week high / low | 164.29 / 93.7 |
| From 52-week high | -11.61% |
| Market cap | ₹111.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.04% | -2.37% | -1.37% | +44.08% | -6.16% | -26.58% | -36.82% | +0.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 151.9 | 151.9 | 144.38 | 145.22 | 952 | 84.35 |
| 2026-09-30 | 162 | 162 | 146 | 146.86 | 5,784 | 82.45 |
| 2026-09-29 | 146.4 | 148.47 | 143.1 | 145.17 | 1,114 | 81.96 |
| 2026-09-28 | 145.2 | 148.98 | 143.04 | 147 | 3,344 | 86.72 |
| 2026-09-25 | 146.7 | 148 | 144.3 | 147.6 | 1,945 | 75.68 |
| 2026-09-24 | 148.72 | 149 | 144.01 | 146.75 | 1,650 | 82 |
| 2026-09-23 | 148.5 | 151.5 | 145.41 | 148.71 | 1,970 | 66.19 |
| 2026-09-22 | 146 | 157.76 | 143.02 | 146.4 | 3,829 | 76.13 |
| 2026-09-21 | 143 | 145.95 | 142.72 | 143.28 | 4,573 | 65.27 |
| 2026-09-18 | 147.41 | 152.35 | 141.05 | 145.95 | 6,159 | 57.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JOCIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JOCIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._