# JNPR (JNPR)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹268.25 |
| Change | -5.05 (-1.85%) |
| Open / High / Low | 273.3 / 276.15 / 263 |
| Volume | 4,69,197 |
| Delivery | 44.66% |
| VWAP | 270.27 |
| 52-week high / low | 273.76 / 239.16 |
| From 52-week high | -2.01% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.09% | +2.25% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 273.3 | 276.15 | 263 | 268.25 | 4,69,197 | 44.66 |
| 2026-09-30 | 270.5 | 282.75 | 269.85 | 273.3 | 10,56,639 | 38.6 |
| 2026-09-29 | 265 | 275 | 263.25 | 272.3 | 8,99,121 | 61.99 |
| 2026-09-28 | 267.55 | 275.15 | 261.95 | 269.95 | 11,11,652 | 55.15 |
| 2026-09-25 | 258.95 | 267.3 | 254.65 | 266.05 | 10,25,878 | 68.14 |
| 2026-09-24 | 265.75 | 265.75 | 254.3 | 257.7 | 8,07,227 | 54.38 |
| 2026-09-23 | 270 | 277.75 | 261.7 | 267.3 | 7,43,855 | 50.75 |
| 2026-09-22 | 270.5 | 275.7 | 266.4 | 268.7 | 4,23,701 | 55.79 |
| 2026-09-21 | 265.15 | 276.45 | 263 | 270.9 | 7,27,077 | 48.85 |
| 2026-09-18 | 259.8 | 267 | 256.5 | 265.15 | 7,20,178 | 61.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JNPR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JNPR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._