# JNK India Ltd (JNKINDIA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹432.7 |
| Change | -5.5 (-1.26%) |
| Open / High / Low | 440 / 441.6 / 416.5 |
| Volume | 1,80,043 |
| Delivery | 39.79% |
| VWAP | 428.82 |
| 52-week high / low | 545.95 / 203.78 |
| From 52-week high | -20.74% |
| Market cap | ₹1,202.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.43% | +0.45% | -12.18% | +88.25% | +56.52% | — | — | +73.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 440 | 441.6 | 416.5 | 432.7 | 1,80,043 | 39.79 |
| 2026-09-30 | 459.95 | 462.9 | 434.8 | 438.2 | 2,39,632 | 37.43 |
| 2026-09-29 | 422.85 | 464 | 413.7 | 451.75 | 7,13,779 | 26.5 |
| 2026-09-28 | 419 | 423 | 402 | 420 | 1,27,377 | 50.46 |
| 2026-09-25 | 425.85 | 426.35 | 410.1 | 420.4 | 95,931 | 47.56 |
| 2026-09-24 | 418.4 | 435 | 413.5 | 422.45 | 2,55,676 | 40.72 |
| 2026-09-23 | 410.2 | 427 | 410.2 | 418.4 | 1,03,325 | 51 |
| 2026-09-22 | 409.9 | 420 | 405 | 413.95 | 83,207 | 52.89 |
| 2026-09-21 | 413.9 | 419.15 | 406.05 | 409 | 96,858 | 64.89 |
| 2026-09-18 | 412.2 | 424 | 410.4 | 413.9 | 58,911 | 49.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JNKINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JNKINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._