# JM Financial Ltd (JMFINANCIL)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.4 |
| Change | -5.62 (-4.36%) |
| Open / High / Low | 128.8 / 128.8 / 122.44 |
| Volume | 19,53,202 |
| Delivery | 44.55% |
| VWAP | 124.45 |
| 52-week high / low | 177.95 / 113.61 |
| From 52-week high | -30.65% |
| Market cap | ₹12,265.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | -3.78% | -4.32% | +2.58% | -24.39% | +42.91% | +34.06% | -17.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 128.8 | 128.8 | 122.44 | 123.4 | 19,53,202 | 44.55 |
| 2026-09-30 | 125.25 | 129.65 | 125.25 | 129.02 | 22,99,895 | 59.09 |
| 2026-09-29 | 124.1 | 126.7 | 123.19 | 125.78 | 25,66,558 | 54.46 |
| 2026-09-28 | 126.6 | 127.83 | 124.9 | 125.25 | 22,19,125 | 58.59 |
| 2026-09-25 | 126.5 | 128.95 | 126.2 | 127.68 | 16,81,050 | 57.33 |
| 2026-09-24 | 127.65 | 127.65 | 125.34 | 127.03 | 33,99,939 | 66.77 |
| 2026-09-23 | 126 | 127.74 | 126 | 127.51 | 11,31,723 | 52.34 |
| 2026-09-22 | 126.26 | 128.5 | 126 | 126.31 | 14,11,675 | 56.36 |
| 2026-09-21 | 125.65 | 126.56 | 124.56 | 126.26 | 15,92,218 | 57.91 |
| 2026-09-18 | 122.75 | 126.79 | 122.4 | 126.3 | 56,37,377 | 60.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JMFINANCIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JMFINANCIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._