# Jullundur Motor Agency (Delhi) Ltd (JMA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.64 |
| Change | -1.96 (-2.19%) |
| Open / High / Low | 89.6 / 89.6 / 87.2 |
| Volume | 7,446 |
| Delivery | 58.15% |
| VWAP | 88.21 |
| 52-week high / low | 97.14 / 70.99 |
| From 52-week high | -9.78% |
| Market cap | ₹170.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.32% | -3.98% | +0.56% | +8.41% | -4.70% | +16.54% | +43.91% | +11.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89.6 | 89.6 | 87.2 | 87.64 | 7,446 | 58.15 |
| 2026-09-30 | 89.1 | 91.34 | 87.06 | 89.6 | 7,776 | 52.62 |
| 2026-09-29 | 88.97 | 90.5 | 85.34 | 89.34 | 7,272 | 52.56 |
| 2026-09-28 | 88.2 | 89.69 | 85.5 | 87.81 | 8,631 | 75.62 |
| 2026-09-25 | 88.79 | 89.9 | 87.01 | 88.19 | 4,528 | 76.28 |
| 2026-09-24 | 90.4 | 90.4 | 86.5 | 87.92 | 15,096 | 68.05 |
| 2026-09-23 | 90.75 | 90.75 | 88.52 | 89.89 | 8,068 | 74.22 |
| 2026-09-22 | 90.79 | 91.6 | 89.29 | 90.82 | 11,615 | 58.82 |
| 2026-09-21 | 91.58 | 91.58 | 85.35 | 88.3 | 18,388 | 66.22 |
| 2026-09-18 | 89.55 | 93 | 89.55 | 90.21 | 11,223 | 67.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._